VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,861 Value ($000) $3,171 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 46,745 Value ($000) $2,054 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,682 Value ($000) $289 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,934 Value ($000) $315 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,750 Value ($000) $350 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,287 Value ($000) $282 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,398 Value ($000) $264 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,210 Value ($000) $680 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,326 Value ($000) $389 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,886 Value ($000) $385 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,809 Value ($000) $960 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,389 Value ($000) $987 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,990 Value ($000) $945 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 26,034 Value ($000) $989 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 29,284 Value ($000) $1,486 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 40,784 Value ($000) $2,078 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,913 Value ($000) $1,814 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 33,351 Value ($000) $1,801 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 27,887 Value ($000) $1,563 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 26,816 Value ($000) $1,559 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 29,173 Value ($000) $1,714 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,937 Value ($000) $1,662 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,016 Value ($000) $1,379 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 29,146 Value ($000) $1,566 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 27,098 Value ($000) $1,611 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 23,837 Value ($000) $1,414 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 22,311 Value ($000) $1,229 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 22,002 Value ($000) $1,301 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 20,390 Value ($000) $1,102 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 26,766 Value ($000) $1,543 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 24,398 Value ($000) $1,227 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 21,695 Value ($000) $1,037 Avg Close $33.03 Range $30.39 - $36.03