VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,530 Value ($000) $918 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,114 Value ($000) $620 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 62,347 Value ($000) $2,698 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 47,375 Value ($000) $1,895 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,495 Value ($000) $1,235 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,292 Value ($000) $548 Avg Close $36.47 Range $34.95 - $38.73
Q3 2023
Shares 35,270 Value ($000) $1,143 Avg Close $28.99 Range $26.84 - $31.79
Q2 2022
Shares 7,011 Value ($000) $356 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,630 Value ($000) $338 Avg Close $41.50 Range $39.83 - $43.43
Q2 2021
Shares 4,200 Value ($000) $233 Avg Close $43.42 Range $42.07 - $45.31
Q4 2019
Shares 16,875 Value ($000) $1,036 Avg Close $42.79 Range $40.99 - $44.18
Q2 2019
Shares 53,997 Value ($000) $3,053 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,173 Value ($000) $720 Avg Close $38.95 Range $35.99 - $42.12