VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,859,260 Value ($000) $125,664 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 1,402,866 Value ($000) $60,702 Avg Close $41.82 Range $38.92 - $43.98

Q4 2024

Shares 121,885 Value ($000) $4,874 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 950,007 Value ($000) $42,665 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 1,499,936 Value ($000) $61,857 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 941,712 Value ($000) $39,514 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 130,964 Value ($000) $4,937 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 1,156,211 Value ($000) $37,473 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 438,694 Value ($000) $16,315 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 766,317 Value ($000) $30 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 827,270 Value ($000) $33 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 813,098 Value ($000) $30,873 Avg Close $35.76 Range $30.50 - $41.27

Q1 2022

Shares 423,661 Value ($000) $21,581 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 526,498 Value ($000) $27,357 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 579,108 Value ($000) $31,278 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 647,304 Value ($000) $36,268 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 409,298 Value ($000) $23,801 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 409,298 Value ($000) $24,046 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 419,772 Value ($000) $24,972 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 414,696 Value ($000) $22,862 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 465,859 Value ($000) $25,031 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 74,860 Value ($000) $4,596 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 79,703 Value ($000) $4,810 Avg Close $40.44 Range $38.24 - $42.87

Q1 2019

Shares 8,743 Value ($000) $517 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 5,825 Value ($000) $327 Avg Close $38.62 Range $35.70 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,859,260	$125,664	$42.49	$40.00 - $44.98
Q2 2025	1,402,866	$60,702	$41.82	$38.92 - $43.98
Q4 2024	121,885	$4,874	$39.40	$36.86 - $41.85
Q3 2024	950,007	$42,665	$38.39	$35.65 - $41.79
Q2 2024	1,499,936	$61,857	$36.47	$34.95 - $38.73
Q1 2024	941,712	$39,514	$35.93	$33.05 - $38.54
Q4 2023	130,964	$4,937	$31.00	$26.44 - $34.10
Q3 2023	1,156,211	$37,473	$28.99	$26.84 - $31.79
Q2 2023	438,694	$16,315	$31.20	$28.45 - $33.56
Q1 2023	766,317	$30	$32.70	$30.01 - $35.01
Q4 2022	827,270	$33	$30.76	$28.23 - $32.43
Q3 2022	813,098	$30,873	$35.76	$30.50 - $41.27
Q1 2022	423,661	$21,581	$41.50	$39.83 - $43.43
Q4 2021	526,498	$27,357	$40.39	$38.50 - $42.11
Q3 2021	579,108	$31,278	$42.32	$41.34 - $43.53
Q2 2021	647,304	$36,268	$43.42	$42.07 - $45.31
Q1 2021	409,298	$23,801	$42.25	$40.32 - $44.18
Q4 2020	409,298	$24,046	$43.98	$41.52 - $45.91
Q3 2020	419,772	$24,972	$42.57	$39.42 - $45.10
Q2 2020	414,696	$22,862	$40.75	$37.42 - $42.72
Q1 2020	465,859	$25,031	$41.01	$35.04 - $43.76
Q4 2019	74,860	$4,596	$42.79	$40.99 - $44.18
Q3 2019	79,703	$4,810	$40.44	$38.24 - $42.87
Q1 2019	8,743	$517	$38.95	$35.99 - $42.12
Q4 2018	5,825	$327	$38.62	$35.70 - $41.95