VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,348 Value ($000) $869 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 20,764 Value ($000) $901 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,725 Value ($000) $854 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,624 Value ($000) $890 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,964 Value ($000) $798 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,113 Value ($000) $903 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,113 Value ($000) $871 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,125 Value ($000) $886 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,531 Value ($000) $322 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,898 Value ($000) $256 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 6,220 Value ($000) $242 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,662 Value ($000) $696 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 260,389 Value ($000) $9,595 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 250,135 Value ($000) $12,884 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 241,810 Value ($000) $12,944 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 98,253 Value ($000) $5,308 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 184,388 Value ($000) $9,959 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 175,017 Value ($000) $9,806 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 93,653 Value ($000) $5,446 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 83,976 Value ($000) $4,630 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 79,634 Value ($000) $4,747 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 77,923 Value ($000) $4,315 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 73,466 Value ($000) $4,246 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 71,371 Value ($000) $4,302 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 66,802 Value ($000) $3,935 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 66,149 Value ($000) $3,779 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 65,087 Value ($000) $3,849 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 42,053 Value ($000) $2,364 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 40,798 Value ($000) $2,170 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 37,416 Value ($000) $1,882 Avg Close $32.21 Range $30.70 - $34.43