VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,531 Value ($000) $322 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 7,301 Value ($000) $429 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 8,825 Value ($000) $525 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 8,301 Value ($000) $458 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 8,501 Value ($000) $457 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 8,801 Value ($000) $540 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,531	$322	$42.25	$40.32 - $44.18
Q4 2020	7,301	$429	$43.98	$41.52 - $45.91
Q3 2020	8,825	$525	$42.57	$39.42 - $45.10
Q2 2020	8,301	$458	$40.75	$37.42 - $42.72
Q1 2020	8,501	$457	$41.01	$35.04 - $43.76
Q4 2019	8,801	$540	$42.79	$40.99 - $44.18