VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,650 Value ($000) $1,231 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 35,772 Value ($000) $1,159 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 33,136 Value ($000) $1,232 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 33,556 Value ($000) $1,305 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 21,847 Value ($000) $861 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 33,538 Value ($000) $1,273 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 34,127 Value ($000) $1,732 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,313 Value ($000) $1,748 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,359 Value ($000) $1,785 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 34,379 Value ($000) $1,857 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 34,220 Value ($000) $1,917 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 32,915 Value ($000) $1,914 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 32,985 Value ($000) $1,938 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 31,703 Value ($000) $1,886 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 44,690 Value ($000) $2,464 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,893 Value ($000) $239 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,893 Value ($000) $239 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,893 Value ($000) $235 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,893 Value ($000) $222 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,893 Value ($000) $230 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,893 Value ($000) $222 Avg Close $38.62 Range $35.70 - $41.95