VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 117,600 Value ($000) $6,954 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 313,500 Value ($000) $17,625 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 336,000 Value ($000) $17,939 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 292,000 Value ($000) $14,691 Avg Close $32.21 Range $30.70 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	117,600	$6,954	$38.95	$35.99 - $42.12
Q4 2018	313,500	$17,625	$38.62	$35.70 - $41.95
Q3 2018	336,000	$17,939	$35.64	$33.10 - $37.34
Q2 2018	292,000	$14,691	$32.21	$30.70 - $34.43