VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,520 Value ($000) $225 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,659 Value ($000) $249 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,666 Value ($000) $245 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,279 Value ($000) $285 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,903 Value ($000) $276 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,833 Value ($000) $307 Avg Close $38.39 Range $35.65 - $41.79
Q1 2021
Shares 543 Value ($000) $32 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 216 Value ($000) $13 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,121 Value ($000) $67 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,121 Value ($000) $62 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,121 Value ($000) $60 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,736 Value ($000) $229 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,736 Value ($000) $226 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,736 Value ($000) $213 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,126 Value ($000) $126 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 480 Value ($000) $27 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 482 Value ($000) $26 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 480 Value ($000) $24 Avg Close $32.21 Range $30.70 - $34.43