VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,732 Value ($000) $641 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 23,238 Value ($000) $1,021 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,833 Value ($000) $858 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,853 Value ($000) $892 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 39,366 Value ($000) $1,574 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 38,250 Value ($000) $1,718 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 37,599 Value ($000) $1,551 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 38,684 Value ($000) $1,623 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 37,695 Value ($000) $1,421 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 41,119 Value ($000) $1,333 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 28,216 Value ($000) $1,049 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 39,103 Value ($000) $1,512 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 46,538 Value ($000) $1,834 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 48,108 Value ($000) $1,827 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 66,785 Value ($000) $3,085 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 93,847 Value ($000) $4,781 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 75,162 Value ($000) $3,905 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 73,075 Value ($000) $3,947 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 71,350 Value ($000) $3,998 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 69,090 Value ($000) $4,018 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 49,244 Value ($000) $2,893 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 48,603 Value ($000) $2,891 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 34,812 Value ($000) $1,919 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 32,549 Value ($000) $1,749 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 23,163 Value ($000) $1,401 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,033 Value ($000) $1,028 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,540 Value ($000) $659 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,471 Value ($000) $678 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,291 Value ($000) $579 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,566 Value ($000) $511 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,925 Value ($000) $449 Avg Close $32.21 Range $30.70 - $34.43