VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,201 Value ($000) $7,258 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 146,051 Value ($000) $6,419 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 142,005 Value ($000) $6,145 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 122,101 Value ($000) $4,883 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 130,843 Value ($000) $5,876 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 135,844 Value ($000) $5,602 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 97,660 Value ($000) $4,098 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 93,712 Value ($000) $3,682 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 89,533 Value ($000) $2,824 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 87,763 Value ($000) $3,264 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 84,520 Value ($000) $3,210 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 68,124 Value ($000) $2,684 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 61,424 Value ($000) $2,295 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 57,989 Value ($000) $2,943 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 57,492 Value ($000) $2,914 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 32,663 Value ($000) $1,764 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,217 Value ($000) $1,861 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 35,094 Value ($000) $2,041 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 35,959 Value ($000) $2,113 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 34,665 Value ($000) $2,062 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 33,991 Value ($000) $1,874 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 31,914 Value ($000) $1,715 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 36,978 Value ($000) $2,270 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 38,055 Value ($000) $2,297 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 22,168 Value ($000) $1,266 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 20,641 Value ($000) $1,220 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 20,331 Value ($000) $1,143 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 18,647 Value ($000) $996 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 18,433 Value ($000) $927 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 16,870 Value ($000) $807 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,250 Value ($000) $807 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,979 Value ($000) $593 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,932 Value ($000) $444 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,571 Value ($000) $418 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,126 Value ($000) $487 Avg Close $30.99 Range $28.54 - $33.43