VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,601 Value ($000) $1,817 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 32,269 Value ($000) $1,418 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 33,043 Value ($000) $1,430 Avg Close $41.82 Range $38.92 - $43.98
Q3 2024
Shares 15,125 Value ($000) $679 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 141,169 Value ($000) $5,822 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 133,069 Value ($000) $5,584 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 229,298 Value ($000) $8,645 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 216,899 Value ($000) $7,030 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 230,018 Value ($000) $8,554 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 228,517 Value ($000) $8,887 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 230,179 Value ($000) $9,069 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 259,572 Value ($000) $9,856 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 261,266 Value ($000) $13,259 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 284,412 Value ($000) $14,488 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 258,112 Value ($000) $13,411 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 260,240 Value ($000) $14,056 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 259,109 Value ($000) $14,518 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 260,019 Value ($000) $15,120 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 125,329 Value ($000) $7,363 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 114,137 Value ($000) $6,790 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 472,364 Value ($000) $26,041 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 469,398 Value ($000) $25,221 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 89,477 Value ($000) $5,494 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 81,732 Value ($000) $4,933 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 73,487 Value ($000) $4,198 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 65,867 Value ($000) $3,895 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 56,262 Value ($000) $3,163 Avg Close $38.62 Range $35.70 - $41.95