VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,295 Value ($000) $216 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,545 Value ($000) $244 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,148 Value ($000) $223 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,317 Value ($000) $241 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,490 Value ($000) $220 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,827 Value ($000) $217 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,563 Value ($000) $188 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,264 Value ($000) $179 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,891 Value ($000) $147 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,974 Value ($000) $129 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,352 Value ($000) $162 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,534 Value ($000) $176 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,759 Value ($000) $148 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,965 Value ($000) $151 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,274 Value ($000) $318 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,106 Value ($000) $311 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,256 Value ($000) $273 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,595 Value ($000) $248 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,985 Value ($000) $279 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,165 Value ($000) $300 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,025 Value ($000) $295 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,072 Value ($000) $302 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,060 Value ($000) $279 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,272 Value ($000) $283 Avg Close $41.01 Range $35.04 - $43.76