VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,893 Value ($000) $248 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 4,893 Value ($000) $249 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 31,558 Value ($000) $1,640 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 31,558 Value ($000) $1,704 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 31,027 Value ($000) $1,738 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 30,057 Value ($000) $1,748 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 30,057 Value ($000) $1,766 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 29,892 Value ($000) $1,778 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 29,697 Value ($000) $1,637 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 29,697 Value ($000) $1,596 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 8,979 Value ($000) $551 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,893	$248	$40.11	$36.15 - $44.05
Q1 2022	4,893	$249	$41.50	$39.83 - $43.43
Q4 2021	31,558	$1,640	$40.39	$38.50 - $42.11
Q3 2021	31,558	$1,704	$42.32	$41.34 - $43.53
Q2 2021	31,027	$1,738	$43.42	$42.07 - $45.31
Q1 2021	30,057	$1,748	$42.25	$40.32 - $44.18
Q4 2020	30,057	$1,766	$43.98	$41.52 - $45.91
Q3 2020	29,892	$1,778	$42.57	$39.42 - $45.10
Q2 2020	29,697	$1,637	$40.75	$37.42 - $42.72
Q1 2020	29,697	$1,596	$41.01	$35.04 - $43.76
Q4 2019	8,979	$551	$42.79	$40.99 - $44.18