VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,289 Value ($000) $378 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,712 Value ($000) $383 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,301 Value ($000) $402 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,536 Value ($000) $251 Avg Close $39.58 Range $35.79 - $45.09
Q2 2024
Shares 8,907 Value ($000) $367 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,057 Value ($000) $506 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,605 Value ($000) $438 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,641 Value ($000) $377 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,346 Value ($000) $459 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,898 Value ($000) $463 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,984 Value ($000) $472 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,432 Value ($000) $434 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,900 Value ($000) $553 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,456 Value ($000) $329 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,828 Value ($000) $303 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,527 Value ($000) $623 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,901 Value ($000) $667 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,137 Value ($000) $589 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,543 Value ($000) $1,207 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,525 Value ($000) $686 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,572 Value ($000) $583 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,456 Value ($000) $508 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,326 Value ($000) $450 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,645 Value ($000) $401 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,878 Value ($000) $393 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,353 Value ($000) $257 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,783 Value ($000) $269 Avg Close $38.62 Range $35.70 - $41.95