VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,475 Value ($000) $3,685 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 92,232 Value ($000) $4,054 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 91,396 Value ($000) $3,955 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 92,029 Value ($000) $4,174 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 86,148 Value ($000) $3,445 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 82,578 Value ($000) $3,709 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 79,265 Value ($000) $3,269 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 76,336 Value ($000) $3,240 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 64,965 Value ($000) $2,536 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 73,702 Value ($000) $2,389 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 70,711 Value ($000) $2,474 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 77,779 Value ($000) $3,061 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 69,564 Value ($000) $2,741 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 73,073 Value ($000) $2,775 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 72,801 Value ($000) $3,695 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 69,278 Value ($000) $3,529 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 65,210 Value ($000) $3,513 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 61,021 Value ($000) $3,296 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 59,082 Value ($000) $3,335 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 58,681 Value ($000) $3,412 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 57,083 Value ($000) $3,354 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 54,875 Value ($000) $3,265 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 54,652 Value ($000) $3,013 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 55,979 Value ($000) $3,008 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 53,522 Value ($000) $3,286 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 54,369 Value ($000) $3,282 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 54,536 Value ($000) $3,116 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 54,037 Value ($000) $3,195 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 54,492 Value ($000) $3,064 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 56,002 Value ($000) $2,990 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 56,410 Value ($000) $2,838 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 57,856 Value ($000) $2,767 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 50,381 Value ($000) $2,667 Avg Close $31.96 Range $28.60 - $34.92