VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,322 Value ($000) $542 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,258 Value ($000) $583 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,328 Value ($000) $663 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,628 Value ($000) $709 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,370 Value ($000) $614 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,442 Value ($000) $738 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,949 Value ($000) $616 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,863 Value ($000) $523 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,863 Value ($000) $523 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,827 Value ($000) $416 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 17,273 Value ($000) $642 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,927 Value ($000) $619 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,938 Value ($000) $549 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,736 Value ($000) $673 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,551 Value ($000) $891 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 17,993 Value ($000) $916 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,458 Value ($000) $959 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,555 Value ($000) $966 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,424 Value ($000) $984 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,781 Value ($000) $983 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,591 Value ($000) $1,151 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 22,264 Value ($000) $1,325 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 20,994 Value ($000) $1,157 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 19,179 Value ($000) $1,030 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 20,034 Value ($000) $1,231 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 20,715 Value ($000) $1,250 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 30,536 Value ($000) $1,745 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,055 Value ($000) $713 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,355 Value ($000) $751 Avg Close $38.62 Range $35.70 - $41.95