VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,750 Value ($000) $478 Avg Close $28.99 Range $26.84 - $31.79

Q4 2022

Shares 78,475 Value ($000) $3,092 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 24,150 Value ($000) $916 Avg Close $35.76 Range $30.50 - $41.27

Q3 2021

Shares 16,900 Value ($000) $912 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 3,800 Value ($000) $212 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 9,235 Value ($000) $510 Avg Close $42.25 Range $40.32 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,750	$478	$28.99	$26.84 - $31.79
Q4 2022	78,475	$3,092	$30.76	$28.23 - $32.43
Q3 2022	24,150	$916	$35.76	$30.50 - $41.27
Q3 2021	16,900	$912	$42.32	$41.34 - $43.53
Q2 2021	3,800	$212	$43.42	$42.07 - $45.31
Q1 2021	9,235	$510	$42.25	$40.32 - $44.18