VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Elwood & Goetz Wealth Advisory Group, LLC's Holding History (CIK: 0001752758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,045 Value ($000) $287 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,553 Value ($000) $244 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,553 Value ($000) $240 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,637 Value ($000) $256 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,641 Value ($000) $266 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,534 Value ($000) $293 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,534 Value ($000) $269 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,034 Value ($000) $211 Avg Close $35.93 Range $33.05 - $38.54
Q2 2022
Shares 4,265 Value ($000) $216 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,765 Value ($000) $243 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,515 Value ($000) $235 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,265 Value ($000) $230 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,265 Value ($000) $239 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,265 Value ($000) $248 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,265 Value ($000) $251 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,265 Value ($000) $254 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,265 Value ($000) $235 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,265 Value ($000) $229 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,265 Value ($000) $262 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,303 Value ($000) $260 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,265 Value ($000) $244 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,265 Value ($000) $252 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,274 Value ($000) $240 Avg Close $38.62 Range $35.70 - $41.95