VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,489 Value ($000) $227 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,989 Value ($000) $305 Avg Close $41.50 Range $39.83 - $43.43
Q4 2020
Shares 4,071 Value ($000) $239 Avg Close $43.98 Range $41.52 - $45.91
Q1 2020
Shares 2,341 Value ($000) $126 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,341 Value ($000) $144 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,704 Value ($000) $103 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,597 Value ($000) $148 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 622 Value ($000) $37 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 622 Value ($000) $35 Avg Close $38.62 Range $35.70 - $41.95