VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 111,476 Value ($000) $6,021 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 107,133 Value ($000) $6,003 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 99,586 Value ($000) $5,729 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 91,908 Value ($000) $5,400 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 85,898 Value ($000) $5,110 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 80,932 Value ($000) $4,462 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 76,095 Value ($000) $4,089 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 63,620 Value ($000) $3,906 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 58,332 Value ($000) $3,515 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 54,316 Value ($000) $3,078 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 52,278 Value ($000) $2,984 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 48,850 Value ($000) $2,746 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 46,332 Value ($000) $2,479 Avg Close $35.64 Range $33.10 - $37.34