VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,565 Value ($000) $190 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 3,565 Value ($000) $179 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 3,565 Value ($000) $170 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 2,913 Value ($000) $154 Avg Close $31.96 Range $28.60 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,565	$190	$35.64	$33.10 - $37.34
Q2 2018	3,565	$179	$32.21	$30.70 - $34.43
Q1 2018	3,565	$170	$33.03	$30.39 - $36.03
Q4 2017	2,913	$154	$31.96	$28.60 - $34.92