VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,803 Value ($000) $369 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,375 Value ($000) $429 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 141,446 Value ($000) $4,584 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 140,041 Value ($000) $5,208 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 122,876 Value ($000) $4,779 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 120,515 Value ($000) $4,748 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 93,837 Value ($000) $3,563 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 91,914 Value ($000) $4,665 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 92,709 Value ($000) $4,723 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 82,004 Value ($000) $4,261 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 82,226 Value ($000) $4,441 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 73,493 Value ($000) $4,118 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 71,823 Value ($000) $4,177 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 60,523 Value ($000) $3,556 Avg Close $43.98 Range $41.52 - $45.91