VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,719 Value ($000) $1,251 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 38,954 Value ($000) $1,712 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 27,564 Value ($000) $1,193 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 26,665 Value ($000) $1,210 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,750 Value ($000) $1,030 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,007 Value ($000) $899 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,322 Value ($000) $467 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,118 Value ($000) $257 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,212 Value ($000) $272 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,858 Value ($000) $611 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 33,703 Value ($000) $1,253 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 43,603 Value ($000) $1,696 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 41,100 Value ($000) $1,619 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 40,975 Value ($000) $1,556 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 42,425 Value ($000) $2,153 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 45,050 Value ($000) $2,295 Avg Close $41.50 Range $39.83 - $43.43
Q1 2021
Shares 4,560 Value ($000) $262 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 160,422 Value ($000) $9,425 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 146,002 Value ($000) $8,686 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 151,202 Value ($000) $8,336 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 156,165 Value ($000) $8,391 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 158,570 Value ($000) $9,362 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 146,155 Value ($000) $8,822 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 110,795 Value ($000) $6,330 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 86,423 Value ($000) $5,110 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 81,823 Value ($000) $4,600 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 78,423 Value ($000) $4,187 Avg Close $35.64 Range $33.10 - $37.34