VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,003 Value ($000) $272 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,882 Value ($000) $271 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,802 Value ($000) $258 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,016 Value ($000) $305 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,189 Value ($000) $315 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,300 Value ($000) $327 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,777 Value ($000) $312 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,602 Value ($000) $258 Avg Close $43.42 Range $42.07 - $45.31