VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,134 Value ($000) $231 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,189 Value ($000) $214 Avg Close $36.47 Range $34.95 - $38.73
Q2 2022
Shares 6,781 Value ($000) $344 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,606 Value ($000) $489 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,898 Value ($000) $255 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,898 Value ($000) $265 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,518 Value ($000) $253 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,518 Value ($000) $263 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,918 Value ($000) $289 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,798 Value ($000) $345 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,010 Value ($000) $331 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,433 Value ($000) $399 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,216 Value ($000) $259 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,155 Value ($000) $311 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 3,480 Value ($000) $206 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,755 Value ($000) $263 Avg Close $38.62 Range $35.70 - $41.95