VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,552 Value ($000) $500 Avg Close $41.82 Range $38.92 - $43.98

Q1 2020

Shares 92,587 Value ($000) $4,975 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 143,322 Value ($000) $8,800 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 133,794 Value ($000) $8,076 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 32,199 Value ($000) $1,840 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 94,610 Value ($000) $5,594 Avg Close $38.95 Range $35.99 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,552	$500	$41.82	$38.92 - $43.98
Q1 2020	92,587	$4,975	$41.01	$35.04 - $43.76
Q4 2019	143,322	$8,800	$42.79	$40.99 - $44.18
Q3 2019	133,794	$8,076	$40.44	$38.24 - $42.87
Q2 2019	32,199	$1,840	$40.03	$37.73 - $42.10
Q1 2019	94,610	$5,594	$38.95	$35.99 - $42.12