VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,827 Value ($000) $237 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,813 Value ($000) $255 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,026 Value ($000) $261 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,336 Value ($000) $287 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 7,661 Value ($000) $344 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,852 Value ($000) $200 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,828 Value ($000) $203 Avg Close $35.93 Range $33.05 - $38.54
Q2 2022
Shares 4,152 Value ($000) $211 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,110 Value ($000) $209 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,387 Value ($000) $228 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,650 Value ($000) $251 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,353 Value ($000) $468 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,191 Value ($000) $476 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,253 Value ($000) $544 Avg Close $43.98 Range $41.52 - $45.91