VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,377 Value ($000) $536 Avg Close $41.82 Range $38.92 - $43.98

Q2 2024

Shares 14,479 Value ($000) $597 Avg Close $36.47 Range $34.95 - $38.73

Q2 2023

Shares 7,889 Value ($000) $293 Avg Close $31.20 Range $28.45 - $33.56

Q2 2022

Shares 12,554 Value ($000) $637 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 16,322 Value ($000) $831 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 9,742 Value ($000) $506 Avg Close $40.39 Range $38.50 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,377	$536	$41.82	$38.92 - $43.98
Q2 2024	14,479	$597	$36.47	$34.95 - $38.73
Q2 2023	7,889	$293	$31.20	$28.45 - $33.56
Q2 2022	12,554	$637	$40.11	$36.15 - $44.05
Q1 2022	16,322	$831	$41.50	$39.83 - $43.43
Q4 2021	9,742	$506	$40.39	$38.50 - $42.11