VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WestHill Financial Advisors, Inc.'s Holding History (CIK: 0001759641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,248 Value ($000) $210 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,148 Value ($000) $231 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,452 Value ($000) $266 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,956 Value ($000) $292 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,368 Value ($000) $278 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,208 Value ($000) $234 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,540 Value ($000) $280 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,526 Value ($000) $293 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,319 Value ($000) $328 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,109 Value ($000) $346 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,109 Value ($000) $462 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,897 Value ($000) $453 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,250 Value ($000) $377 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,050 Value ($000) $327 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 6,688 Value ($000) $389 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,688 Value ($000) $393 Avg Close $43.98 Range $41.52 - $45.91