VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059,387 Value ($000) $43,149 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 937,662 Value ($000) $41,210 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 629,036 Value ($000) $27,218 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 457,936 Value ($000) $20,772 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 382,151 Value ($000) $15,282 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 261,702 Value ($000) $11,753 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 220,025 Value ($000) $9,074 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 205,129 Value ($000) $8,607 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 127,913 Value ($000) $4,822 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 65,617 Value ($000) $2,127 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 36,709 Value ($000) $1,365 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 89,829 Value ($000) $3,493 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 83,638 Value ($000) $3,295 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 36,071 Value ($000) $1,370 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 28,294 Value ($000) $1,436 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 38,343 Value ($000) $1,953 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 59,673 Value ($000) $3,101 Avg Close $40.39 Range $38.50 - $42.11

Q4 2020

Shares 4,144 Value ($000) $243 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 4,144 Value ($000) $247 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 4,144 Value ($000) $228 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 5,136 Value ($000) $276 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 4,144 Value ($000) $254 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 8,649 Value ($000) $522 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 9,438 Value ($000) $539 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 10,188 Value ($000) $602 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 11,682 Value ($000) $657 Avg Close $38.62 Range $35.70 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059,387	$43,149	$40.48	$38.39 - $43.34
Q3 2025	937,662	$41,210	$42.49	$40.00 - $44.98
Q2 2025	629,036	$27,218	$41.82	$38.92 - $43.98
Q1 2025	457,936	$20,772	$39.58	$35.79 - $45.09
Q4 2024	382,151	$15,282	$39.40	$36.86 - $41.85
Q3 2024	261,702	$11,753	$38.39	$35.65 - $41.79
Q2 2024	220,025	$9,074	$36.47	$34.95 - $38.73
Q1 2024	205,129	$8,607	$35.93	$33.05 - $38.54
Q4 2023	127,913	$4,822	$31.00	$26.44 - $34.10
Q3 2023	65,617	$2,127	$28.99	$26.84 - $31.79
Q2 2023	36,709	$1,365	$31.20	$28.45 - $33.56
Q1 2023	89,829	$3,493	$32.70	$30.01 - $35.01
Q4 2022	83,638	$3,295	$30.76	$28.23 - $32.43
Q3 2022	36,071	$1,370	$35.76	$30.50 - $41.27
Q2 2022	28,294	$1,436	$40.11	$36.15 - $44.05
Q1 2022	38,343	$1,953	$41.50	$39.83 - $43.43
Q4 2021	59,673	$3,101	$40.39	$38.50 - $42.11
Q4 2020	4,144	$243	$43.98	$41.52 - $45.91
Q3 2020	4,144	$247	$42.57	$39.42 - $45.10
Q2 2020	4,144	$228	$40.75	$37.42 - $42.72
Q1 2020	5,136	$276	$41.01	$35.04 - $43.76
Q4 2019	4,144	$254	$42.79	$40.99 - $44.18
Q3 2019	8,649	$522	$40.44	$38.24 - $42.87
Q2 2019	9,438	$539	$40.03	$37.73 - $42.10
Q1 2019	10,188	$602	$38.95	$35.99 - $42.12
Q4 2018	11,682	$657	$38.62	$35.70 - $41.95