VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,305 Value ($000) $420 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,660 Value ($000) $688 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,794 Value ($000) $683 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,794 Value ($000) $716 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,894 Value ($000) $636 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,594 Value ($000) $835 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,594 Value ($000) $808 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 19,594 Value ($000) $822 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,794 Value ($000) $746 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 33,943 Value ($000) $1,100 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 47,525 Value ($000) $1,767 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 47,525 Value ($000) $1,848 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 53,132 Value ($000) $2,093 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 62,530 Value ($000) $2,374 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 64,243 Value ($000) $3,260 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 64,164 Value ($000) $3,269 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 63,768 Value ($000) $3,313 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 61,496 Value ($000) $3,321 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 61,496 Value ($000) $3,446 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 59,626 Value ($000) $3,467 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 51,301 Value ($000) $3,014 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 47,801 Value ($000) $2,844 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 47,801 Value ($000) $2,635 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 47,801 Value ($000) $2,568 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 47,701 Value ($000) $2,929 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 47,217 Value ($000) $2,850 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 47,517 Value ($000) $2,717 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 48,783 Value ($000) $2,885 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 32,822 Value ($000) $1,845 Avg Close $38.62 Range $35.70 - $41.95