VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,962 Value ($000) $2 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 46,192 Value ($000) $2 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,253 Value ($000) $1 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,308 Value ($000) $1 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,308 Value ($000) $1 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,565 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 25,627 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,604 Value ($000) $1 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 27,874 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 28,501 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 29,559 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,146 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 30,685 Value ($000) $1,165 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 31 Value ($000) $1,557 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 31 Value ($000) $1,557 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 30,805 Value ($000) $1,601 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 28,886 Value ($000) $1,560 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 29,068 Value ($000) $1,629 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 28,504 Value ($000) $1,658 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 28,410 Value ($000) $1,669 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 26,702 Value ($000) $1,589 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 31,210 Value ($000) $1,721 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 31,209 Value ($000) $1,677 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 30,832 Value ($000) $1,893 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 30,469 Value ($000) $1,839 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 36,833 Value ($000) $2,104 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 38,544 Value ($000) $2,279 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,624 Value ($000) $1,778 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 32,428 Value ($000) $1,737 Avg Close $35.64 Range $33.10 - $37.34