VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,836 Value ($000) $339 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 5,836 Value ($000) $343 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 6,186 Value ($000) $368 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 7,086 Value ($000) $391 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 5,651 Value ($000) $327 Avg Close $41.01 Range $35.04 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,836	$339	$42.25	$40.32 - $44.18
Q4 2020	5,836	$343	$43.98	$41.52 - $45.91
Q3 2020	6,186	$368	$42.57	$39.42 - $45.10
Q2 2020	7,086	$391	$40.75	$37.42 - $42.72
Q1 2020	5,651	$327	$41.01	$35.04 - $43.76