VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,192 Value ($000) $17,114 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 180,099 Value ($000) $7,915 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 174,789 Value ($000) $7,563 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 241,293 Value ($000) $10,945 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 208,017 Value ($000) $8,319 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 502,228 Value ($000) $22,555 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 501,684 Value ($000) $20,689 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 287,042 Value ($000) $12,044 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 261,064 Value ($000) $9,842 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 238,873 Value ($000) $7,742 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 218,028 Value ($000) $8,108 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 98,387 Value ($000) $3,826 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 141,912 Value ($000) $5,152 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 141,726 Value ($000) $5,381 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 141,410 Value ($000) $7,056 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 143,473 Value ($000) $7,308 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 128,670 Value ($000) $6,687 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 120,819 Value ($000) $6,526 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 133,709 Value ($000) $7,492 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 186,693 Value ($000) $10,856 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 174,726 Value ($000) $10,265 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 166,563 Value ($000) $9,909 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 179,096 Value ($000) $9,874 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 149,737 Value ($000) $8,045 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 147,255 Value ($000) $9,041 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 132,817 Value ($000) $8,017 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 125,091 Value ($000) $7,147 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 119,301 Value ($000) $7,054 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 97,607 Value ($000) $5,487 Avg Close $38.62 Range $35.70 - $41.95