VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Valtinson Bruner Financial Planning LLC's Holding History (CIK: 0001761450)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,396 Value ($000) $223 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,428 Value ($000) $238 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,377 Value ($000) $227 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,939 Value ($000) $265 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,813 Value ($000) $271 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,978 Value ($000) $287 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,926 Value ($000) $288 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,926 Value ($000) $284 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,920 Value ($000) $288 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,150 Value ($000) $233 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,366 Value ($000) $263 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,426 Value ($000) $265 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,539 Value ($000) $259 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,537 Value ($000) $268 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,536 Value ($000) $255 Avg Close $38.62 Range $35.70 - $41.95