VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,747 Value ($000) $438 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,714 Value ($000) $427 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,409 Value ($000) $407 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,629 Value ($000) $391 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,349 Value ($000) $295 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,816 Value ($000) $306 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,778 Value ($000) $280 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,702 Value ($000) $281 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,978 Value ($000) $293 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,786 Value ($000) $208 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,239 Value ($000) $217 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,150 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,150 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,989 Value ($000) $117 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,800 Value ($000) $142 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,217 Value ($000) $164 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,401 Value ($000) $333 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,907 Value ($000) $481 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,970 Value ($000) $446 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,645 Value ($000) $445 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,939 Value ($000) $408 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,514 Value ($000) $447 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,323 Value ($000) $403 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,048 Value ($000) $594 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,389 Value ($000) $637 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,494 Value ($000) $633 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,440 Value ($000) $599 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,135 Value ($000) $599 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,041 Value ($000) $565 Avg Close $38.62 Range $35.70 - $41.95