VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,383 Value ($000) $129 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 839 Value ($000) $47 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 908 Value ($000) $53 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 844 Value ($000) $50 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,779 Value ($000) $106 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 800 Value ($000) $44 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 300 Value ($000) $16 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,142 Value ($000) $70 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 300 Value ($000) $18 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 544 Value ($000) $31 Avg Close $40.03 Range $37.73 - $42.10