VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,690 Value ($000) $2,268 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 55,497 Value ($000) $2,439 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 49,071 Value ($000) $2,123 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 50,124 Value ($000) $2,274 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 35,786 Value ($000) $1,431 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 47,127 Value ($000) $2,116 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 46,139 Value ($000) $1,903 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 43,692 Value ($000) $1,833 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 38,765 Value ($000) $1,461 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 38,981 Value ($000) $1,263 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 39,374 Value ($000) $1,464 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 41,186 Value ($000) $1,602 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 41,912 Value ($000) $1,651 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 41,222 Value ($000) $1,545 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 32,955 Value ($000) $1,672 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 31,026 Value ($000) $1,580 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,189 Value ($000) $1,517 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,924 Value ($000) $1,616 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 25,740 Value ($000) $1,442 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 25,744 Value ($000) $1,497 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,511 Value ($000) $1,440 Avg Close $43.98 Range $41.52 - $45.91