VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,226 Value ($000) $4,449 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 116,768 Value ($000) $5,132 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 115,501 Value ($000) $4,998 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 131,782 Value ($000) $5,978 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 154,450 Value ($000) $6,176 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 149,181 Value ($000) $6,700 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 152,516 Value ($000) $6,290 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 160,844 Value ($000) $6,749 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 145,184 Value ($000) $5,473 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 121,105 Value ($000) $3,925 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 129,238 Value ($000) $4,806 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 127,436 Value ($000) $4,956 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 121,849 Value ($000) $4,801 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 102,815 Value ($000) $3,904 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 107,499 Value ($000) $5,456 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 109,801 Value ($000) $5,593 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 112,118 Value ($000) $5,825 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 48,429 Value ($000) $2,616 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 26,081 Value ($000) $1,461 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 27,117 Value ($000) $1,577 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 34,162 Value ($000) $2,007 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 5,039 Value ($000) $300 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 2,963 Value ($000) $163 Avg Close $40.75 Range $37.42 - $42.72

Q2 2019

Shares 1,397 Value ($000) $80 Avg Close $40.03 Range $37.73 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,226	$4,449	$40.48	$38.39 - $43.34
Q3 2025	116,768	$5,132	$42.49	$40.00 - $44.98
Q2 2025	115,501	$4,998	$41.82	$38.92 - $43.98
Q1 2025	131,782	$5,978	$39.58	$35.79 - $45.09
Q4 2024	154,450	$6,176	$39.40	$36.86 - $41.85
Q3 2024	149,181	$6,700	$38.39	$35.65 - $41.79
Q2 2024	152,516	$6,290	$36.47	$34.95 - $38.73
Q1 2024	160,844	$6,749	$35.93	$33.05 - $38.54
Q4 2023	145,184	$5,473	$31.00	$26.44 - $34.10
Q3 2023	121,105	$3,925	$28.99	$26.84 - $31.79
Q2 2023	129,238	$4,806	$31.20	$28.45 - $33.56
Q1 2023	127,436	$4,956	$32.70	$30.01 - $35.01
Q4 2022	121,849	$4,801	$30.76	$28.23 - $32.43
Q3 2022	102,815	$3,904	$35.76	$30.50 - $41.27
Q2 2022	107,499	$5,456	$40.11	$36.15 - $44.05
Q1 2022	109,801	$5,593	$41.50	$39.83 - $43.43
Q4 2021	112,118	$5,825	$40.39	$38.50 - $42.11
Q3 2021	48,429	$2,616	$42.32	$41.34 - $43.53
Q2 2021	26,081	$1,461	$43.42	$42.07 - $45.31
Q1 2021	27,117	$1,577	$42.25	$40.32 - $44.18
Q4 2020	34,162	$2,007	$43.98	$41.52 - $45.91
Q3 2020	5,039	$300	$42.57	$39.42 - $45.10
Q2 2020	2,963	$163	$40.75	$37.42 - $42.72
Q2 2019	1,397	$80	$40.03	$37.73 - $42.10