VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,408 Value ($000) $5,678 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 150,551 Value ($000) $6,617 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 163,178 Value ($000) $7,061 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 176,219 Value ($000) $7,993 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 161,881 Value ($000) $6,474 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 157,657 Value ($000) $7,080 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 131,397 Value ($000) $5,419 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 163,915 Value ($000) $6,878 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 158,347 Value ($000) $5,970 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 191,544 Value ($000) $6,208 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 192,609 Value ($000) $7,163 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 161,980 Value ($000) $6,299 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 181,277 Value ($000) $7,142 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 142,258 Value ($000) $5,401 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 210,787 Value ($000) $10,885 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 198,136 Value ($000) $10,093 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 144,896 Value ($000) $7,528 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 150,193 Value ($000) $8,155 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 147,023 Value ($000) $8,297 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 171,051 Value ($000) $9,896 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 168,328 Value ($000) $8,599 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 153,719 Value ($000) $9,129 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 156,474 Value ($000) $8,318 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 154,750 Value ($000) $8,166 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 153,281 Value ($000) $9,431 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 154,759 Value ($000) $9,332 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 159,361 Value ($000) $9,104 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 160,650 Value ($000) $9,545 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 154,444 Value ($000) $8,536 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 158,313 Value ($000) $8,452 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 153,108 Value ($000) $7,702 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 170,276 Value ($000) $8,142 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 174,036 Value ($000) $9,211 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 163,329 Value ($000) $8,083 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 157,610 Value ($000) $7,038 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 165,685 Value ($000) $8,077 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 154,548 Value ($000) $8,249 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 146,594 Value ($000) $7,619 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 150,235 Value ($000) $8,447 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 150,205 Value ($000) $8,112 Avg Close $30.04 Range $26.31 - $32.66