VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,264 Value ($000) $1,436 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 5,082 Value ($000) $223 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 5,082 Value ($000) $220 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 5,113 Value ($000) $232 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 5,446 Value ($000) $218 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,264	$1,436	$40.48	$38.39 - $43.34
Q3 2025	5,082	$223	$42.49	$40.00 - $44.98
Q2 2025	5,082	$220	$41.82	$38.92 - $43.98
Q1 2025	5,113	$232	$39.58	$35.79 - $45.09
Q4 2024	5,446	$218	$39.40	$36.86 - $41.85