VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 42,136 Value ($000) $2,276 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 39,469 Value ($000) $2,211 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 35,973 Value ($000) $2,092 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 27,823 Value ($000) $1,635 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,376 Value ($000) $1,629 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 26,737 Value ($000) $1,474 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 20,471 Value ($000) $1,100 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 23,709 Value ($000) $1,456 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 21,610 Value ($000) $1,304 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,685 Value ($000) $1,239 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 20,582 Value ($000) $1,196 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 21,408 Value ($000) $1,204 Avg Close $38.62 Range $35.70 - $41.95