VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,584 Value ($000) $350 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,188 Value ($000) $360 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,276 Value ($000) $315 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,766 Value ($000) $398 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,883 Value ($000) $355 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,573 Value ($000) $430 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,273 Value ($000) $300 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,235 Value ($000) $304 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,200 Value ($000) $271 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,257 Value ($000) $268 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,435 Value ($000) $500 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,424 Value ($000) $561 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,515 Value ($000) $651 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,947 Value ($000) $757 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,045 Value ($000) $1,017 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,235 Value ($000) $929 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,208 Value ($000) $686 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,538 Value ($000) $677 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,489 Value ($000) $700 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,798 Value ($000) $628 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 23,715 Value ($000) $1,393 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,089 Value ($000) $1,136 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 14,801 Value ($000) $816 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 14,110 Value ($000) $758 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,042 Value ($000) $1,108 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,520 Value ($000) $1,058 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,490 Value ($000) $999 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,235 Value ($000) $1,019 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,160 Value ($000) $909 Avg Close $38.62 Range $35.70 - $41.95