VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,311 Value ($000) $277 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,207 Value ($000) $225 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,913 Value ($000) $314 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,667 Value ($000) $267 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,069 Value ($000) $362 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,204 Value ($000) $380 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,938 Value ($000) $375 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,488 Value ($000) $358 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,236 Value ($000) $364 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,352 Value ($000) $422 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,982 Value ($000) $427 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,364 Value ($000) $408 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,900 Value ($000) $528 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 16,183 Value ($000) $821 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,518 Value ($000) $841 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,143 Value ($000) $787 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,041 Value ($000) $920 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,669 Value ($000) $878 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,284 Value ($000) $831 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 14,243 Value ($000) $837 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 13,472 Value ($000) $801 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,870 Value ($000) $765 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,357 Value ($000) $556 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,266 Value ($000) $508 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,759 Value ($000) $468 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,766 Value ($000) $444 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,163 Value ($000) $483 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,245 Value ($000) $464 Avg Close $38.62 Range $35.70 - $41.95