VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,684 Value ($000) $328 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,662 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,733 Value ($000) $360 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,668 Value ($000) $406 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,294 Value ($000) $388 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,375 Value ($000) $336 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,245 Value ($000) $381 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,312 Value ($000) $401 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,048 Value ($000) $396 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,271 Value ($000) $433 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,106 Value ($000) $665 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,954 Value ($000) $659 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,956 Value ($000) $621 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,877 Value ($000) $641 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,394 Value ($000) $750 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,402 Value ($000) $779 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 37,975 Value ($000) $2,231 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 35,553 Value ($000) $2,115 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 33,676 Value ($000) $1,856 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 32,308 Value ($000) $1,735 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 31,638 Value ($000) $1,942 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 31,440 Value ($000) $1,897 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 31,850 Value ($000) $1,820 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 31,961 Value ($000) $1,890 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,496 Value ($000) $1,771 Avg Close $38.62 Range $35.70 - $41.95