VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,112 Value ($000) $1,145 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 46,782 Value ($000) $2,056 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 46,033 Value ($000) $1,992 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 46,228 Value ($000) $2,097 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 51,126 Value ($000) $2,045 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 58,567 Value ($000) $2,630 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 27,188 Value ($000) $1,121 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 26,349 Value ($000) $1,106 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 26,744 Value ($000) $1,008 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 31,288 Value ($000) $1,014 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,120 Value ($000) $934 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 27,511 Value ($000) $1,070 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,925 Value ($000) $982 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,350 Value ($000) $849 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,917 Value ($000) $1,011 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,382 Value ($000) $1,038 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,634 Value ($000) $1,002 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,823 Value ($000) $1,017 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,857 Value ($000) $776 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,949 Value ($000) $753 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,905 Value ($000) $508 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,864 Value ($000) $527 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,100 Value ($000) $447 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,686 Value ($000) $359 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,151 Value ($000) $430 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,798 Value ($000) $410 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,402 Value ($000) $366 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,623 Value ($000) $392 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,619 Value ($000) $316 Avg Close $38.62 Range $35.70 - $41.95