VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,266 Value ($000) $1,029 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,377 Value ($000) $1,115 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 25,217 Value ($000) $1,091 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,138 Value ($000) $1,140 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,143 Value ($000) $1,005 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,078 Value ($000) $1,126 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,865 Value ($000) $1,025 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 24,701 Value ($000) $1,036 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 25,995 Value ($000) $980 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 26,168 Value ($000) $848 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,894 Value ($000) $963 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 27,392 Value ($000) $1,065 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 26,552 Value ($000) $1,046 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 27,222 Value ($000) $1,033 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 28,410 Value ($000) $1,441 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 30,579 Value ($000) $1,557 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,795 Value ($000) $1,548 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 28,965 Value ($000) $1,564 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 28,752 Value ($000) $1,610 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 30,274 Value ($000) $1,760,431 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 32,050 Value ($000) $1,882 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 32,186 Value ($000) $1,914 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 32,068 Value ($000) $1,767 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 32,375 Value ($000) $1,739 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 31,769 Value ($000) $1,950,631 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 34,969 Value ($000) $2,092 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 33,460 Value ($000) $1,945 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 33,381 Value ($000) $1,954 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 35,222 Value ($000) $1,980 Avg Close $38.62 Range $35.70 - $41.95