VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,414 Value ($000) $17,286 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 322,054 Value ($000) $14,154 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 401,881 Value ($000) $17,389 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 385,336 Value ($000) $17,479 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 398,561 Value ($000) $15,938 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 389,498 Value ($000) $17,492 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 409,241 Value ($000) $16,877 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 378,435 Value ($000) $15,879 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 360,221 Value ($000) $13,580 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 347,202 Value ($000) $11,253 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 602,875 Value ($000) $22,421 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 693,364 Value ($000) $26,965 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 279,347 Value ($000) $11,006 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 629,114 Value ($000) $23,887 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 215,269 Value ($000) $10,925 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,335 Value ($000) $272 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 24,037 Value ($000) $1,249 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 68,958 Value ($000) $3,724 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 60,802 Value ($000) $3,407 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 57,263 Value ($000) $3,330 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 56,260 Value ($000) $3,305 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 836,878 Value ($000) $49,786 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 617,531 Value ($000) $34,044 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 481,760 Value ($000) $25,885 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 435,406 Value ($000) $26,734 Avg Close $42.79 Range $40.99 - $44.18