VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,847 Value ($000) $279 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 6,467 Value ($000) $274 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,125 Value ($000) $323 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,895 Value ($000) $263 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,165 Value ($000) $277 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,110 Value ($000) $252 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,995 Value ($000) $252 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 7,256 Value ($000) $235 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,854 Value ($000) $441 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,313 Value ($000) $561 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,620 Value ($000) $576 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,830 Value ($000) $523 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,030 Value ($000) $712 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,580 Value ($000) $692 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,708 Value ($000) $712 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,135 Value ($000) $763 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,158 Value ($000) $793 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 20,463 Value ($000) $1,190 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,698 Value ($000) $1,040 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,003 Value ($000) $1,071 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,812 Value ($000) $755 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,029 Value ($000) $646 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,660 Value ($000) $348 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,679 Value ($000) $343 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,435 Value ($000) $311 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,785 Value ($000) $283 Avg Close $38.95 Range $35.99 - $42.12