VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $208 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,000 Value ($000) $264 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,000 Value ($000) $216 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,558 Value ($000) $297 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,558 Value ($000) $262 Avg Close $39.40 Range $36.86 - $41.85
Q2 2022
Shares 62,876 Value ($000) $3,191 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 62,089 Value ($000) $3,163 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 63,563 Value ($000) $3,303 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 61,758 Value ($000) $3,336 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 58,458 Value ($000) $3,275 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 56,262 Value ($000) $3,272 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 54,581 Value ($000) $3,207 Avg Close $43.98 Range $41.52 - $45.91
Q4 2019
Shares 53,492 Value ($000) $3,284 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 49,899 Value ($000) $3,012 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 49,466 Value ($000) $2,825 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 47,496 Value ($000) $2,808 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 42,986 Value ($000) $2,416 Avg Close $38.62 Range $35.70 - $41.95